시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	20	+ 1.06%	338,127	644
15:19	1,905	25	+ 1.33%	332,032	633
15:18	1,907	27	+ 1.44%	326,064	621
15:16	1,907	27	+ 1.44%	318,383	607
15:15	1,907	27	+ 1.44%	317,028	604
15:14	1,908	28	+ 1.49%	316,736	603
15:13	1,907	27	+ 1.44%	316,130	602
15:12	1,909	29	+ 1.54%	315,851	602
15:11	1,909	29	+ 1.54%	315,556	601
15:10	1,909	29	+ 1.54%	314,850	600