시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	47,900	450	- 0.93%	62,207	2,986
13:51	47,900	450	- 0.93%	62,106	2,981
13:49	47,900	450	- 0.93%	61,966	2,975
13:48	47,925	425	- 0.88%	61,963	2,975
13:47	47,850	500	- 1.03%	61,960	2,974
13:46	47,850	500	- 1.03%	61,959	2,974
13:45	47,800	550	- 1.14%	61,894	2,971
13:44	47,850	500	- 1.03%	61,762	2,965
13:43	47,800	550	- 1.14%	61,760	2,965
13:42	47,850	500	- 1.03%	58,198	2,795