시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	47,900	450	- 0.93%	63,497	3,048
14:04	47,850	500	- 1.03%	63,494	3,048
14:03	47,850	500	- 1.03%	63,430	3,045
14:01	47,850	500	- 1.03%	63,399	3,043
14:00	47,750	600	- 1.24%	63,232	3,035
13:59	47,800	550	- 1.14%	63,136	3,031
13:58	47,800	550	- 1.14%	62,858	3,017
13:57	47,800	550	- 1.14%	62,799	3,015
13:56	47,950	400	- 0.83%	62,350	2,993
13:55	48,000	350	- 0.72%	62,231	2,987