시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	47,850	500	- 1.03%	64,197	3,082
14:15	47,850	500	- 1.03%	64,048	3,074
14:14	47,825	525	- 1.09%	64,038	3,074
14:13	47,850	500	- 1.03%	63,922	3,068
14:12	47,850	500	- 1.03%	63,793	3,062
14:10	47,850	500	- 1.03%	63,757	3,060
14:09	47,850	500	- 1.03%	63,754	3,060
14:08	47,850	500	- 1.03%	63,709	3,058
14:07	47,900	450	- 0.93%	63,694	3,057
14:06	47,900	450	- 0.93%	63,693	3,057