시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,950	400	- 0.83%	64,740	3,108
14:28	47,850	500	- 1.03%	64,738	3,107
14:26	47,900	450	- 0.93%	64,695	3,105
14:25	47,900	450	- 0.93%	64,632	3,102
14:24	47,900	450	- 0.93%	64,629	3,102
14:23	47,900	450	- 0.93%	64,625	3,102
14:21	47,900	450	- 0.93%	64,594	3,101
14:19	47,900	450	- 0.93%	64,592	3,100
14:18	47,850	500	- 1.03%	64,332	3,088
14:17	47,850	500	- 1.03%	64,323	3,088