시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,950	400	- 0.83%	65,303	3,134
14:39	47,850	500	- 1.03%	65,258	3,132
14:38	47,850	500	- 1.03%	65,250	3,132
14:37	47,850	500	- 1.03%	65,248	3,132
14:36	47,900	450	- 0.93%	65,236	3,131
14:35	47,900	450	- 0.93%	65,226	3,131
14:34	47,875	475	- 0.98%	65,182	3,129
14:33	47,950	400	- 0.83%	65,082	3,124
14:32	47,850	500	- 1.03%	65,040	3,122
14:31	47,850	500	- 1.03%	64,753	3,108