시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,850	500	- 1.03%	67,914	3,259
14:49	47,800	550	- 1.14%	67,828	3,255
14:48	47,850	500	- 1.03%	67,645	3,246
14:47	47,800	550	- 1.14%	67,630	3,246
14:46	47,800	550	- 1.14%	67,509	3,240
14:45	47,850	500	- 1.03%	67,501	3,240
14:44	47,850	500	- 1.03%	65,679	3,152
14:43	47,850	500	- 1.03%	65,666	3,152
14:42	47,850	500	- 1.03%	65,615	3,149
14:41	47,850	500	- 1.03%	65,499	3,144