시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	47,850	500	- 1.03%	13,385	639
09:13	47,700	650	- 1.34%	13,240	632
09:12	47,750	600	- 1.24%	12,974	620
09:11	47,600	750	- 1.55%	12,400	592
09:10	47,700	650	- 1.34%	12,204	583
09:09	47,450	900	- 1.86%	11,924	570
09:08	47,400	950	- 1.97%	11,514	550
09:07	47,600	750	- 1.55%	10,690	511
09:06	47,400	950	- 1.97%	10,546	504
09:05	47,350	1,000	- 2.07%	10,264	491