시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	47,700	650	- 1.34%	16,351	781
09:23	47,650	700	- 1.45%	16,140	771
09:22	47,700	650	- 1.34%	15,671	748
09:21	47,700	650	- 1.34%	15,496	740
09:20	47,700	650	- 1.34%	14,904	712
09:19	47,750	600	- 1.24%	14,537	694
09:18	47,750	600	- 1.24%	13,922	665
09:17	47,800	550	- 1.14%	13,749	657
09:16	47,750	600	- 1.24%	13,718	655
09:15	47,800	550	- 1.14%	13,490	644