시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	47,800	550	- 1.14%	18,463	882
09:33	47,700	650	- 1.34%	17,897	855
09:32	47,750	600	- 1.24%	17,757	848
09:31	47,700	650	- 1.34%	17,640	842
09:30	47,750	600	- 1.24%	17,254	824
09:29	47,750	600	- 1.24%	17,233	823
09:28	47,750	600	- 1.24%	17,220	822
09:27	47,650	700	- 1.45%	16,882	806
09:26	47,700	650	- 1.34%	16,734	799
09:25	47,700	650	- 1.34%	16,675	796