시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	47,700	650	- 1.34%	20,793	993
09:43	47,750	600	- 1.24%	19,793	945
09:42	47,750	600	- 1.24%	19,751	943
09:41	47,750	600	- 1.24%	19,737	942
09:40	47,750	600	- 1.24%	19,697	940
09:39	47,750	600	- 1.24%	19,175	916
09:38	47,800	550	- 1.14%	19,053	910
09:37	47,800	550	- 1.14%	18,865	901
09:36	47,750	600	- 1.24%	18,551	886
09:35	47,700	650	- 1.34%	18,478	882