시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	47,950	400	- 0.83%	21,750	1,039
09:53	47,950	400	- 0.83%	21,732	1,038
09:52	47,950	400	- 0.83%	21,687	1,035
09:51	47,900	450	- 0.93%	21,633	1,033
09:50	47,900	450	- 0.93%	21,541	1,029
09:49	47,850	500	- 1.03%	21,490	1,026
09:48	47,850	500	- 1.03%	21,439	1,024
09:47	47,750	600	- 1.24%	21,252	1,015
09:46	47,750	600	- 1.24%	20,986	1,002
09:45	47,750	600	- 1.24%	20,923	999