시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	48,050	300	- 0.62%	24,659	1,178
10:03	48,100	250	- 0.52%	24,513	1,171
10:02	48,050	300	- 0.62%	24,065	1,150
10:01	48,100	250	- 0.52%	23,960	1,145
10:00	48,100	250	- 0.52%	23,880	1,141
09:59	48,150	200	- 0.41%	22,390	1,069
09:58	48,100	250	- 0.52%	22,233	1,062
09:57	48,000	350	- 0.72%	22,175	1,059
09:56	48,000	350	- 0.72%	21,909	1,046
09:55	47,950	400	- 0.83%	21,855	1,044