시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,650	700	- 1.45%	71,350	3,423
14:59	47,600	750	- 1.55%	71,112	3,412
14:58	47,650	700	- 1.45%	71,069	3,410
14:57	47,750	600	- 1.24%	70,109	3,364
14:56	47,800	550	- 1.14%	68,758	3,300
14:55	47,850	500	- 1.03%	68,200	3,273
14:54	47,850	500	- 1.03%	68,073	3,267
14:53	47,900	450	- 0.93%	67,943	3,261
14:52	47,800	550	- 1.14%	67,941	3,261
14:51	47,750	600	- 1.24%	67,939	3,261