시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	48,100	250	- 0.52%	27,651	1,322
10:13	48,150	200	- 0.41%	27,478	1,314
10:12	48,200	150	- 0.31%	27,258	1,303
10:11	48,150	200	- 0.41%	27,187	1,300
10:10	48,100	250	- 0.52%	26,566	1,270
10:09	48,050	300	- 0.62%	26,474	1,266
10:08	48,050	300	- 0.62%	25,190	1,204
10:07	48,100	250	- 0.52%	25,066	1,198
10:06	48,050	300	- 0.62%	24,925	1,191
10:05	48,000	350	- 0.72%	24,716	1,181