시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	48,400	50	+ 0.10%	30,437	1,457
10:23	48,350	0	0.00%	30,220	1,446
10:22	48,200	150	- 0.31%	29,325	1,403
10:21	48,200	150	- 0.31%	29,018	1,388
10:20	48,200	150	- 0.31%	28,904	1,383
10:19	48,250	100	- 0.21%	28,801	1,378
10:18	48,250	100	- 0.21%	28,765	1,376
10:17	48,200	150	- 0.31%	28,761	1,376
10:16	48,200	150	- 0.31%	28,744	1,375
10:15	48,000	350	- 0.72%	27,776	1,328