시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	48,200	150	- 0.31%	32,609	1,561
10:33	48,200	150	- 0.31%	32,569	1,560
10:32	48,200	150	- 0.31%	32,544	1,558
10:31	48,200	150	- 0.31%	31,722	1,519
10:30	48,300	50	- 0.10%	31,438	1,505
10:29	48,300	50	- 0.10%	31,273	1,497
10:28	48,350	0	0.00%	31,243	1,496
10:27	48,400	50	+ 0.10%	31,212	1,494
10:26	48,400	50	+ 0.10%	30,748	1,472
10:25	48,350	0	0.00%	30,470	1,458