시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	48,300	50	- 0.10%	33,775	1,618
10:44	48,300	50	- 0.10%	33,752	1,617
10:43	48,250	100	- 0.21%	33,748	1,616
10:42	48,250	100	- 0.21%	33,716	1,615
10:41	48,250	100	- 0.21%	33,607	1,610
10:40	48,200	150	- 0.31%	33,430	1,601
10:39	48,150	200	- 0.41%	33,249	1,592
10:38	48,150	200	- 0.41%	33,031	1,582
10:37	48,150	200	- 0.41%	32,962	1,578
10:36	48,150	200	- 0.41%	32,818	1,572