시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	48,175	175	- 0.36%	37,018	1,774
10:54	48,150	200	- 0.41%	36,703	1,759
10:53	48,150	200	- 0.41%	36,692	1,758
10:52	48,150	200	- 0.41%	36,691	1,758
10:51	48,200	150	- 0.31%	36,501	1,749
10:50	48,200	150	- 0.31%	34,405	1,648
10:49	48,350	0	0.00%	34,249	1,641
10:48	48,200	150	- 0.31%	34,245	1,640
10:47	48,300	50	- 0.10%	33,828	1,620
10:46	48,300	50	- 0.10%	33,824	1,620