시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	48,100	250	- 0.52%	40,080	1,921
11:04	48,100	250	- 0.52%	40,072	1,921
11:03	48,150	200	- 0.41%	39,435	1,890
11:02	48,100	250	- 0.52%	39,426	1,890
11:01	48,100	250	- 0.52%	39,359	1,887
11:00	48,150	200	- 0.41%	38,931	1,866
10:59	48,150	200	- 0.41%	38,897	1,864
10:58	48,150	200	- 0.41%	37,706	1,807
10:57	48,150	200	- 0.41%	37,247	1,785
10:56	48,150	200	- 0.41%	37,040	1,775