시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	48,050	300	- 0.62%	40,970	1,964
11:16	48,100	250	- 0.52%	40,918	1,962
11:15	48,100	250	- 0.52%	40,603	1,946
11:13	48,150	200	- 0.41%	40,595	1,946
11:12	48,150	200	- 0.41%	40,450	1,939
11:11	48,150	200	- 0.41%	40,440	1,939
11:10	48,150	200	- 0.41%	40,417	1,938
11:09	48,150	200	- 0.41%	40,413	1,937
11:07	48,100	250	- 0.52%	40,411	1,937
11:06	48,100	250	- 0.52%	40,121	1,923