시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	48,100	250	- 0.52%	41,250	1,978
11:26	48,100	250	- 0.52%	41,172	1,974
11:25	48,100	250	- 0.52%	41,064	1,969
11:24	48,100	250	- 0.52%	41,060	1,968
11:23	48,100	250	- 0.52%	41,054	1,968
11:22	48,050	300	- 0.62%	41,036	1,967
11:21	48,100	250	- 0.52%	41,029	1,967
11:20	48,050	300	- 0.62%	41,019	1,967
11:19	48,100	250	- 0.52%	41,006	1,966
11:18	48,100	250	- 0.52%	40,995	1,965