시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	48,050	300	- 0.62%	42,379	2,032
11:37	48,050	300	- 0.62%	42,340	2,030
11:36	48,000	350	- 0.72%	42,299	2,028
11:35	48,000	350	- 0.72%	42,287	2,027
11:34	48,050	300	- 0.62%	41,593	1,994
11:33	48,100	250	- 0.52%	41,357	1,983
11:32	48,100	250	- 0.52%	41,330	1,981
11:31	48,200	150	- 0.31%	41,278	1,979
11:29	48,200	150	- 0.31%	41,277	1,979
11:28	48,200	150	- 0.31%	41,271	1,979