시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	48,000	350	- 0.72%	43,359	2,079
11:48	47,950	400	- 0.83%	43,338	2,078
11:47	48,000	350	- 0.72%	43,281	2,075
11:46	48,150	200	- 0.41%	43,255	2,074
11:45	48,000	350	- 0.72%	42,844	2,054
11:44	48,000	350	- 0.72%	42,838	2,054
11:43	48,000	350	- 0.72%	42,665	2,046
11:42	48,000	350	- 0.72%	42,664	2,046
11:40	48,100	250	- 0.52%	42,431	2,034
11:39	48,100	250	- 0.52%	42,391	2,032