시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,550	800	- 1.66%	73,255	3,514
15:09	47,600	750	- 1.55%	73,067	3,505
15:08	47,600	750	- 1.55%	72,856	3,495
15:07	47,600	750	- 1.55%	72,750	3,490
15:06	47,600	750	- 1.55%	72,384	3,472
15:05	47,650	700	- 1.45%	72,286	3,468
15:04	47,600	750	- 1.55%	71,995	3,454
15:03	47,600	750	- 1.55%	71,857	3,447
15:02	47,600	750	- 1.55%	71,824	3,446
15:01	47,600	750	- 1.55%	71,763	3,443