시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,000	350	- 0.72%	43,966	2,108
11:59	48,100	250	- 0.52%	43,946	2,107
11:58	48,000	350	- 0.72%	43,915	2,106
11:57	48,000	350	- 0.72%	43,874	2,104
11:56	47,950	400	- 0.83%	43,753	2,098
11:54	48,100	250	- 0.52%	43,743	2,097
11:53	47,950	400	- 0.83%	43,733	2,097
11:52	47,950	400	- 0.83%	43,633	2,092
11:51	47,950	400	- 0.83%	43,440	2,083
11:50	48,000	350	- 0.72%	43,368	2,079