시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	48,050	300	- 0.62%	45,254	2,170
12:10	48,000	350	- 0.72%	45,234	2,169
12:09	48,000	350	- 0.72%	45,214	2,168
12:08	48,000	350	- 0.72%	45,114	2,163
12:07	48,000	350	- 0.72%	45,003	2,158
12:05	48,000	350	- 0.72%	44,976	2,157
12:04	48,000	350	- 0.72%	44,641	2,140
12:03	48,050	300	- 0.62%	43,993	2,109
12:02	48,050	300	- 0.62%	43,983	2,109
12:01	48,050	300	- 0.62%	43,971	2,108