시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	48,250	100	- 0.21%	48,704	2,336
12:23	48,250	100	- 0.21%	48,545	2,328
12:22	48,400	50	+ 0.10%	48,374	2,320
12:21	48,350	0	0.00%	48,249	2,314
12:20	48,050	300	- 0.62%	45,502	2,182
12:19	48,050	300	- 0.62%	45,433	2,178
12:18	48,000	350	- 0.72%	45,412	2,177
12:17	48,000	350	- 0.72%	45,342	2,174
12:16	48,050	300	- 0.62%	45,277	2,171
12:15	48,000	350	- 0.72%	45,274	2,171