시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	48,650	300	+ 0.62%	50,935	2,444
12:34	48,600	250	+ 0.52%	50,768	2,436
12:33	48,600	250	+ 0.52%	50,759	2,436
12:31	48,500	150	+ 0.31%	50,609	2,428
12:30	48,500	150	+ 0.31%	50,495	2,423
12:29	48,450	100	+ 0.21%	50,377	2,417
12:28	48,500	150	+ 0.31%	50,279	2,412
12:27	48,600	250	+ 0.52%	50,161	2,407
12:26	48,650	300	+ 0.62%	50,139	2,406
12:25	48,550	200	+ 0.41%	49,897	2,394