시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	48,600	250	+ 0.52%	51,808	2,487
12:45	48,650	300	+ 0.62%	51,778	2,485
12:44	48,600	250	+ 0.52%	51,693	2,481
12:43	48,600	250	+ 0.52%	51,687	2,481
12:42	48,600	250	+ 0.52%	51,675	2,480
12:41	48,550	200	+ 0.41%	51,628	2,478
12:40	48,650	300	+ 0.62%	51,597	2,476
12:39	48,600	250	+ 0.52%	51,148	2,454
12:38	48,600	250	+ 0.52%	51,078	2,451
12:37	48,550	200	+ 0.41%	50,945	2,445