시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	48,650	300	+ 0.62%	52,794	2,535
12:55	48,700	350	+ 0.72%	52,784	2,534
12:54	48,550	200	+ 0.41%	52,721	2,531
12:53	48,650	300	+ 0.62%	52,583	2,524
12:52	48,600	250	+ 0.52%	52,502	2,520
12:51	48,600	250	+ 0.52%	52,412	2,516
12:50	48,650	300	+ 0.62%	52,266	2,509
12:49	48,600	250	+ 0.52%	52,199	2,506
12:48	48,600	250	+ 0.52%	52,189	2,505
12:47	48,650	300	+ 0.62%	51,842	2,488