시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	48,450	100	+ 0.21%	53,616	2,574
13:07	48,450	100	+ 0.21%	53,567	2,572
13:06	48,500	150	+ 0.31%	53,501	2,569
13:04	48,500	150	+ 0.31%	53,500	2,569
13:03	48,550	200	+ 0.41%	53,050	2,547
13:01	48,550	200	+ 0.41%	52,940	2,542
13:00	48,550	200	+ 0.41%	52,939	2,542
12:59	48,550	200	+ 0.41%	52,936	2,541
12:58	48,600	250	+ 0.52%	52,915	2,540
12:57	48,550	200	+ 0.41%	52,818	2,536