시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	48,250	100	- 0.21%	54,433	2,614
13:18	48,250	100	- 0.21%	54,369	2,611
13:17	48,250	100	- 0.21%	54,362	2,610
13:16	48,250	100	- 0.21%	54,352	2,610
13:14	48,350	0	0.00%	54,249	2,605
13:13	48,250	100	- 0.21%	54,211	2,603
13:12	48,350	0	0.00%	54,057	2,596
13:11	48,300	50	- 0.10%	54,035	2,595
13:10	48,450	100	+ 0.21%	53,769	2,582
13:09	48,400	50	+ 0.10%	53,756	2,581