시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,150	200	- 0.41%	54,787	2,631
13:29	48,150	200	- 0.41%	54,780	2,631
13:28	48,150	200	- 0.41%	54,750	2,629
13:27	48,250	100	- 0.21%	54,739	2,629
13:26	48,150	200	- 0.41%	54,647	2,624
13:25	48,200	150	- 0.31%	54,615	2,623
13:24	48,150	200	- 0.41%	54,600	2,622
13:23	48,150	200	- 0.41%	54,555	2,620
13:22	48,250	100	- 0.21%	54,438	2,614
13:20	48,250	100	- 0.21%	54,437	2,614