시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	47,850	500	- 1.03%	58,104	2,790
13:40	48,100	250	- 0.52%	55,654	2,673
13:39	48,100	250	- 0.52%	55,355	2,658
13:37	48,100	250	- 0.52%	55,354	2,658
13:36	48,150	200	- 0.41%	55,142	2,648
13:35	48,100	250	- 0.52%	55,132	2,648
13:34	48,100	250	- 0.52%	55,131	2,647
13:33	48,150	200	- 0.41%	54,908	2,637
13:32	48,100	250	- 0.52%	54,893	2,636
13:31	48,100	250	- 0.52%	54,888	2,636