시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,700	650	- 1.34%	83,968	4,023
15:19	47,650	700	- 1.45%	83,330	3,993
15:18	47,800	550	- 1.14%	83,237	3,988
15:17	47,800	550	- 1.14%	83,127	3,983
15:16	47,650	700	- 1.45%	82,847	3,970
15:15	47,650	700	- 1.45%	82,822	3,968
15:14	47,600	750	- 1.55%	82,766	3,966
15:13	47,550	800	- 1.66%	82,533	3,955
15:12	47,500	850	- 1.76%	82,483	3,952
15:11	47,500	850	- 1.76%	76,508	3,668