시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,220	20	- 0.38%	39,704	208
13:30	5,220	20	- 0.38%	39,684	208
13:28	5,220	20	- 0.38%	39,666	207
13:25	5,220	20	- 0.38%	39,664	207
13:24	5,220	20	- 0.38%	39,663	207
13:20	5,210	30	- 0.57%	39,660	207
13:18	5,210	30	- 0.57%	39,560	207
13:17	5,220	20	- 0.38%	39,550	207
13:16	5,220	20	- 0.38%	39,538	207
13:15	5,220	20	- 0.38%	39,537	207