시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	5,190	50	- 0.95%	56,581	295
13:42	5,180	60	- 1.15%	56,405	294
13:40	5,200	40	- 0.76%	50,818	265
13:39	5,200	40	- 0.76%	50,717	265
13:38	5,200	40	- 0.76%	50,529	264
13:36	5,190	50	- 0.95%	49,973	261
13:35	5,200	40	- 0.76%	49,962	261
13:34	5,190	50	- 0.95%	49,961	261
13:33	5,200	40	- 0.76%	44,849	234
13:32	5,210	30	- 0.57%	43,492	227