시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,180	60	- 1.15%	60,154	314
13:55	5,170	70	- 1.34%	60,140	314
13:53	5,170	70	- 1.34%	60,117	314
13:52	5,170	70	- 1.34%	60,104	314
13:51	5,170	70	- 1.34%	60,103	314
13:50	5,160	80	- 1.53%	60,088	314
13:48	5,180	60	- 1.15%	59,888	312
13:47	5,170	70	- 1.34%	59,458	310
13:46	5,190	50	- 0.95%	58,595	306
13:45	5,190	50	- 0.95%	56,599	295