시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,190	50	- 0.95%	61,087	319
14:07	5,190	50	- 0.95%	61,085	319
14:06	5,190	50	- 0.95%	61,079	319
14:05	5,180	60	- 1.15%	61,078	319
14:03	5,190	50	- 0.95%	61,069	319
14:01	5,170	70	- 1.34%	60,718	317
14:00	5,170	70	- 1.34%	60,624	316
13:59	5,160	80	- 1.53%	60,458	315
13:58	5,170	70	- 1.34%	60,318	315
13:57	5,170	70	- 1.34%	60,267	314