시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,180	60	- 1.15%	61,320	320
14:21	5,180	60	- 1.15%	61,291	320
14:20	5,180	60	- 1.15%	61,278	320
14:19	5,180	60	- 1.15%	61,272	320
14:18	5,180	60	- 1.15%	61,262	320
14:17	5,180	60	- 1.15%	61,252	320
14:16	5,180	60	- 1.15%	61,241	319
14:15	5,190	50	- 0.95%	61,231	319
14:12	5,180	60	- 1.15%	61,148	319
14:11	5,190	50	- 0.95%	61,116	319