시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,180	60	- 1.15%	61,731	322
14:38	5,180	60	- 1.15%	61,718	322
14:34	5,190	50	- 0.95%	61,700	322
14:33	5,180	60	- 1.15%	61,687	322
14:31	5,190	50	- 0.95%	61,675	322
14:30	5,170	70	- 1.34%	61,670	322
14:29	5,190	50	- 0.95%	61,431	320
14:28	5,180	60	- 1.15%	61,430	320
14:27	5,190	50	- 0.95%	61,376	320
14:26	5,180	60	- 1.15%	61,360	320