시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,160	80	- 1.53%	70,036	365
14:52	5,200	40	- 0.76%	69,636	363
14:50	5,180	60	- 1.15%	64,633	337
14:49	5,180	60	- 1.15%	64,585	337
14:48	5,180	60	- 1.15%	64,506	336
14:46	5,180	60	- 1.15%	64,503	336
14:43	5,180	60	- 1.15%	63,274	330
14:42	5,180	60	- 1.15%	63,248	330
14:41	5,190	50	- 0.95%	62,748	327
14:40	5,200	40	- 0.76%	62,737	327