시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,200	40	- 0.76%	7,833	41
09:13	5,200	40	- 0.76%	7,823	41
09:12	5,220	20	- 0.38%	6,713	35
09:11	5,210	30	- 0.57%	4,950	26
09:10	5,200	40	- 0.76%	4,602	24
09:09	5,200	40	- 0.76%	3,545	19
09:08	5,205	35	- 0.67%	3,042	16
09:07	5,210	30	- 0.57%	3,018	16
09:06	5,210	30	- 0.57%	2,993	16
09:05	5,220	20	- 0.38%	2,970	16