시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,270	30	+ 0.57%	15,103	79
09:25	5,260	20	+ 0.38%	15,091	79
09:23	5,250	10	+ 0.19%	14,956	78
09:21	5,250	10	+ 0.19%	14,942	78
09:20	5,260	20	+ 0.38%	14,570	76
09:19	5,260	20	+ 0.38%	14,401	75
09:18	5,230	10	- 0.19%	13,435	70
09:17	5,220	20	- 0.38%	12,931	67
09:16	5,200	40	- 0.76%	12,887	67
09:15	5,220	20	- 0.38%	7,887	41