시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,270	30	+ 0.57%	17,411	91
09:37	5,260	20	+ 0.38%	17,331	90
09:36	5,260	20	+ 0.38%	17,266	90
09:34	5,260	20	+ 0.38%	17,265	90
09:33	5,260	20	+ 0.38%	17,145	90
09:31	5,255	15	+ 0.29%	16,641	87
09:30	5,260	20	+ 0.38%	16,567	86
09:29	5,260	20	+ 0.38%	16,432	86
09:28	5,250	10	+ 0.19%	15,233	79
09:27	5,260	20	+ 0.38%	15,133	79