시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,250	10	+ 0.19%	19,630	103
09:48	5,280	40	+ 0.76%	19,504	102
09:47	5,220	20	- 0.38%	19,494	102
09:46	5,280	40	+ 0.76%	19,241	101
09:45	5,280	40	+ 0.76%	19,106	100
09:44	5,270	30	+ 0.57%	19,040	100
09:43	5,280	40	+ 0.76%	18,955	99
09:42	5,280	40	+ 0.76%	18,825	98
09:41	5,280	40	+ 0.76%	18,675	98
09:40	5,280	40	+ 0.76%	18,542	97