시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,240	0	0.00%	22,690	119
10:01	5,240	0	0.00%	22,529	118
10:00	5,240	0	0.00%	22,395	117
09:59	5,240	0	0.00%	22,337	117
09:58	5,250	10	+ 0.19%	20,927	109
09:57	5,250	10	+ 0.19%	20,926	109
09:56	5,240	0	0.00%	20,304	106
09:55	5,230	10	- 0.19%	20,092	105
09:53	5,235	5	- 0.10%	19,891	104
09:52	5,245	5	+ 0.10%	19,725	103