시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,240	0	0.00%	24,850	130
10:28	5,240	0	0.00%	24,840	130
10:27	5,240	0	0.00%	24,829	130
10:25	5,240	0	0.00%	24,828	130
10:24	5,230	10	- 0.19%	23,777	124
10:23	5,230	10	- 0.19%	23,742	124
10:19	5,250	10	+ 0.19%	23,228	121
10:17	5,240	0	0.00%	23,021	120
10:16	5,240	0	0.00%	23,020	120
10:14	5,240	0	0.00%	23,002	120