시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,200	40	- 0.76%	75,736	395
15:05	5,220	20	- 0.38%	75,551	394
15:04	5,200	40	- 0.76%	75,550	394
15:02	5,220	20	- 0.38%	75,436	393
15:01	5,220	20	- 0.38%	75,341	393
15:00	5,220	20	- 0.38%	75,334	393
14:59	5,200	40	- 0.76%	75,333	393
14:58	5,220	20	- 0.38%	75,330	393
14:57	5,200	40	- 0.76%	70,324	367
14:56	5,180	60	- 1.15%	70,039	365